| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 531 | 55 | + 11.56% | 1,936,605 | 1,062 |
| 09:23 | 536 | 60 | + 12.61% | 1,883,676 | 1,034 |
| 09:22 | 537 | 61 | + 12.82% | 1,801,043 | 989 |
| 09:21 | 539 | 63 | + 13.24% | 1,693,085 | 932 |
| 09:20 | 567 | 91 | + 19.12% | 1,478,610 | 814 |
| 09:19 | 561 | 85 | + 17.86% | 1,342,309 | 738 |
| 09:18 | 568 | 92 | + 19.33% | 1,143,005 | 626 |
| 09:17 | 539 | 63 | + 13.24% | 587,784 | 310 |
| 09:15 | 556 | 80 | + 16.81% | 396,565 | 204 |
| 09:14 | 518 | 42 | + 8.82% | 198,341 | 99 |