시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	538	62	+ 13.03%	2,276,945	1,243
09:34	530	54	+ 11.35%	2,260,738	1,234
09:32	516	40	+ 8.40%	2,239,608	1,223
09:31	552	76	+ 15.97%	2,188,926	1,196
09:30	528	52	+ 10.92%	2,125,321	1,162
09:29	527	51	+ 10.71%	2,106,106	1,152
09:28	532	56	+ 11.77%	2,082,766	1,139
09:27	528	52	+ 10.92%	2,070,285	1,133
09:26	525	49	+ 10.29%	2,060,223	1,127
09:25	530	54	+ 11.35%	2,011,870	1,102