시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	566	90	+ 18.91%	2,800,385	1,534
09:44	559	83	+ 17.44%	2,698,864	1,476
09:43	558	82	+ 17.23%	2,575,672	1,407
09:42	552	76	+ 15.97%	2,446,834	1,335
09:41	539	63	+ 13.24%	2,336,586	1,275
09:40	539	63	+ 13.24%	2,323,482	1,268
09:39	539	63	+ 13.24%	2,308,010	1,259
09:38	535	59	+ 12.40%	2,298,433	1,254
09:37	536	60	+ 12.61%	2,288,919	1,249
09:36	531	55	+ 11.56%	2,283,004	1,246