시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	556	80	+ 16.81%	3,109,824	1,707
09:54	557	81	+ 17.02%	3,097,345	1,700
09:53	553	77	+ 16.18%	3,091,870	1,697
09:52	559	83	+ 17.44%	3,083,666	1,692
09:51	558	82	+ 17.23%	3,047,709	1,672
09:50	559	83	+ 17.44%	3,034,925	1,665
09:49	551	75	+ 15.76%	3,026,260	1,660
09:48	553	77	+ 16.18%	3,015,651	1,654
09:47	560	84	+ 17.65%	2,947,605	1,617
09:46	561	85	+ 17.86%	2,904,754	1,593