시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	540	64	+ 13.45%	3,305,667	1,812
10:04	535	59	+ 12.40%	3,295,271	1,807
10:03	536	60	+ 12.61%	3,294,314	1,806
10:02	534	58	+ 12.19%	3,291,344	1,805
10:01	533	57	+ 11.98%	3,252,367	1,784
10:00	535	59	+ 12.40%	3,232,232	1,773
09:59	536	60	+ 12.61%	3,227,045	1,770
09:58	533	57	+ 11.98%	3,222,482	1,768
09:57	536	60	+ 12.61%	3,208,431	1,760
09:56	538	62	+ 13.03%	3,188,150	1,750