시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	532	56	+ 11.77%	3,355,831	1,839
10:14	531	55	+ 11.56%	3,352,714	1,837
10:13	532	56	+ 11.77%	3,348,345	1,835
10:12	535	59	+ 12.40%	3,345,563	1,834
10:11	534	58	+ 12.19%	3,343,011	1,832
10:10	531	55	+ 11.56%	3,339,257	1,830
10:09	530	54	+ 11.35%	3,337,955	1,830
10:08	533	57	+ 11.98%	3,331,332	1,826
10:07	535	59	+ 12.40%	3,320,311	1,820
10:06	539	63	+ 13.24%	3,314,243	1,817