시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	535	59	+ 12.40%	3,471,152	1,901
10:24	532	56	+ 11.77%	3,452,829	1,891
10:23	532	56	+ 11.77%	3,450,609	1,890
10:22	537	61	+ 12.82%	3,443,750	1,886
10:21	532	56	+ 11.77%	3,436,373	1,882
10:20	534	58	+ 12.19%	3,395,382	1,860
10:19	533	57	+ 11.98%	3,389,794	1,857
10:18	536	60	+ 12.61%	3,385,094	1,855
10:17	537	61	+ 12.82%	3,380,839	1,852
10:16	535	59	+ 12.40%	3,371,876	1,848