시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	561	85	+ 17.86%	5,477,580	3,001
14:59	562	86	+ 18.07%	5,476,380	3,000
14:58	558	82	+ 17.23%	5,467,019	2,995
14:57	560	84	+ 17.65%	5,450,989	2,986
14:56	560	84	+ 17.65%	5,446,306	2,984
14:55	561	85	+ 17.86%	5,438,333	2,979
14:54	562	86	+ 18.07%	5,437,452	2,979
14:53	564	88	+ 18.49%	5,432,713	2,976
14:52	565	89	+ 18.70%	5,424,263	2,971
14:51	568	92	+ 19.33%	5,415,643	2,966