시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	532	56	+ 11.77%	3,723,688	2,033
10:34	527	51	+ 10.71%	3,708,547	2,025
10:33	526	50	+ 10.50%	3,705,475	2,024
10:32	527	51	+ 10.71%	3,693,091	2,017
10:31	523	47	+ 9.87%	3,641,040	1,990
10:30	525	49	+ 10.29%	3,614,447	1,976
10:29	526	50	+ 10.50%	3,590,888	1,964
10:28	527	51	+ 10.71%	3,572,793	1,954
10:27	525	49	+ 10.29%	3,554,898	1,945
10:26	535	59	+ 12.40%	3,481,407	1,906