시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	527	51	+ 10.71%	3,756,926	2,051
10:44	526	50	+ 10.50%	3,756,384	2,051
10:43	529	53	+ 11.13%	3,748,994	2,047
10:42	527	51	+ 10.71%	3,747,381	2,046
10:41	528	52	+ 10.92%	3,745,568	2,045
10:40	529	53	+ 11.13%	3,739,699	2,042
10:39	528	52	+ 10.92%	3,735,342	2,040
10:38	531	55	+ 11.56%	3,735,076	2,039
10:37	530	54	+ 11.35%	3,734,788	2,039
10:36	532	56	+ 11.77%	3,728,589	2,036