시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	525	49	+ 10.29%	3,807,628	2,078
10:54	525	49	+ 10.29%	3,806,057	2,077
10:53	524	48	+ 10.08%	3,803,753	2,076
10:52	525	49	+ 10.29%	3,803,130	2,075
10:51	525	49	+ 10.29%	3,802,680	2,075
10:50	524	48	+ 10.08%	3,801,918	2,075
10:49	524	48	+ 10.08%	3,800,697	2,074
10:48	525	49	+ 10.29%	3,786,955	2,067
10:47	529	53	+ 11.13%	3,760,720	2,053
10:46	527	51	+ 10.71%	3,757,207	2,051