시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	521	45	+ 9.45%	3,856,429	2,103
11:04	524	48	+ 10.08%	3,849,610	2,100
11:03	524	48	+ 10.08%	3,843,414	2,096
11:02	526	50	+ 10.50%	3,843,183	2,096
11:01	526	50	+ 10.50%	3,842,984	2,096
11:00	524	48	+ 10.08%	3,842,870	2,096
10:59	526	50	+ 10.50%	3,835,667	2,092
10:58	525	49	+ 10.29%	3,821,651	2,085
10:57	525	49	+ 10.29%	3,820,434	2,084
10:56	525	49	+ 10.29%	3,817,901	2,083