시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	528	52	+ 10.92%	3,886,302	2,119
11:14	528	52	+ 10.92%	3,881,557	2,116
11:13	528	52	+ 10.92%	3,875,676	2,113
11:12	527	51	+ 10.71%	3,869,992	2,110
11:11	526	50	+ 10.50%	3,867,368	2,109
11:10	523	47	+ 9.87%	3,864,912	2,108
11:09	522	46	+ 9.66%	3,864,623	2,107
11:08	522	46	+ 9.66%	3,864,582	2,107
11:07	521	45	+ 9.45%	3,863,551	2,107
11:06	521	45	+ 9.45%	3,862,918	2,107