시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	523	47	+ 9.87%	3,902,558	2,127
11:24	524	48	+ 10.08%	3,901,183	2,127
11:23	524	48	+ 10.08%	3,901,043	2,127
11:22	525	49	+ 10.29%	3,899,104	2,126
11:21	524	48	+ 10.08%	3,897,717	2,125
11:20	525	49	+ 10.29%	3,897,661	2,125
11:19	523	47	+ 9.87%	3,897,615	2,125
11:18	522	46	+ 9.66%	3,891,185	2,121
11:17	526	50	+ 10.50%	3,890,379	2,121
11:16	526	50	+ 10.50%	3,890,222	2,121