시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	525	49	+ 10.29%	3,932,046	2,143
11:34	522	46	+ 9.66%	3,927,362	2,140
11:33	525	49	+ 10.29%	3,926,738	2,140
11:32	522	46	+ 9.66%	3,926,424	2,140
11:31	525	49	+ 10.29%	3,924,170	2,139
11:30	524	48	+ 10.08%	3,920,695	2,137
11:29	524	48	+ 10.08%	3,920,670	2,137
11:28	523	47	+ 9.87%	3,909,890	2,131
11:27	525	49	+ 10.29%	3,908,023	2,130
11:26	523	47	+ 9.87%	3,906,236	2,129