시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	525	49	+ 10.29%	3,939,833	2,147
11:44	525	49	+ 10.29%	3,939,133	2,147
11:43	525	49	+ 10.29%	3,939,003	2,146
11:42	525	49	+ 10.29%	3,938,717	2,146
11:41	523	47	+ 9.87%	3,938,360	2,146
11:40	525	49	+ 10.29%	3,937,345	2,146
11:39	525	49	+ 10.29%	3,937,337	2,146
11:38	523	47	+ 9.87%	3,937,330	2,146
11:37	523	47	+ 9.87%	3,936,731	2,145
11:36	526	50	+ 10.50%	3,934,655	2,144