시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	528	52	+ 10.92%	3,981,574	2,169
11:54	527	51	+ 10.71%	3,977,899	2,167
11:53	526	50	+ 10.50%	3,973,169	2,164
11:52	528	52	+ 10.92%	3,964,415	2,160
11:51	526	50	+ 10.50%	3,959,124	2,157
11:50	526	50	+ 10.50%	3,957,856	2,156
11:49	528	52	+ 10.92%	3,957,766	2,156
11:48	522	46	+ 9.66%	3,946,974	2,151
11:47	523	47	+ 9.87%	3,940,145	2,147
11:46	523	47	+ 9.87%	3,939,953	2,147