시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	525	49	+ 10.29%	3,999,197	2,178
12:04	526	50	+ 10.50%	3,997,332	2,177
12:03	526	50	+ 10.50%	3,996,774	2,177
12:02	525	49	+ 10.29%	3,996,669	2,177
12:01	526	50	+ 10.50%	3,993,884	2,175
12:00	527	51	+ 10.71%	3,993,277	2,175
11:59	528	52	+ 10.92%	3,989,440	2,173
11:58	529	53	+ 11.13%	3,987,223	2,172
11:57	530	54	+ 11.35%	3,985,368	2,171
11:56	529	53	+ 11.13%	3,983,997	2,170