시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	555	79	+ 16.60%	5,529,340	3,030
15:09	555	79	+ 16.60%	5,525,989	3,028
15:08	555	79	+ 16.60%	5,519,344	3,024
15:07	557	81	+ 17.02%	5,513,498	3,021
15:06	555	79	+ 16.60%	5,509,824	3,019
15:05	555	79	+ 16.60%	5,498,866	3,013
15:04	558	82	+ 17.23%	5,494,944	3,011
15:03	560	84	+ 17.65%	5,486,008	3,006
15:02	561	85	+ 17.86%	5,483,643	3,005
15:01	561	85	+ 17.86%	5,479,034	3,002