시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	528	52	+ 10.92%	4,012,130	2,185
12:15	528	52	+ 10.92%	4,008,973	2,183
12:14	526	50	+ 10.50%	4,007,923	2,183
12:13	526	50	+ 10.50%	4,006,971	2,182
12:11	528	52	+ 10.92%	4,006,890	2,182
12:10	527	51	+ 10.71%	4,003,431	2,180
12:09	526	50	+ 10.50%	4,001,278	2,179
12:08	526	50	+ 10.50%	4,000,564	2,179
12:07	525	49	+ 10.29%	3,999,322	2,178
12:06	527	51	+ 10.71%	3,999,300	2,178