시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	527	51	+ 10.71%	4,038,536	2,199
12:25	527	51	+ 10.71%	4,037,330	2,198
12:24	528	52	+ 10.92%	4,024,011	2,191
12:23	526	50	+ 10.50%	4,023,815	2,191
12:22	528	52	+ 10.92%	4,021,735	2,190
12:21	527	51	+ 10.71%	4,019,029	2,189
12:20	527	51	+ 10.71%	4,016,893	2,187
12:19	528	52	+ 10.92%	4,016,588	2,187
12:18	528	52	+ 10.92%	4,015,588	2,187
12:17	528	52	+ 10.92%	4,014,064	2,186