시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	532	56	+ 11.77%	4,108,831	2,236
12:36	535	59	+ 12.40%	4,100,694	2,232
12:35	534	58	+ 12.19%	4,092,138	2,227
12:34	530	54	+ 11.35%	4,066,306	2,213
12:32	524	48	+ 10.08%	4,058,034	2,209
12:31	523	47	+ 9.87%	4,052,968	2,206
12:30	523	47	+ 9.87%	4,052,407	2,206
12:29	520	44	+ 9.24%	4,048,513	2,204
12:28	524	48	+ 10.08%	4,043,434	2,201
12:27	527	51	+ 10.71%	4,041,900	2,201