시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	529	53	+ 11.13%	4,125,598	2,245
12:46	531	55	+ 11.56%	4,124,356	2,244
12:45	534	58	+ 12.19%	4,123,531	2,244
12:44	534	58	+ 12.19%	4,123,255	2,244
12:43	532	56	+ 11.77%	4,123,242	2,244
12:42	532	56	+ 11.77%	4,122,539	2,243
12:41	532	56	+ 11.77%	4,121,557	2,243
12:40	531	55	+ 11.56%	4,120,086	2,242
12:39	532	56	+ 11.77%	4,119,399	2,242
12:38	533	57	+ 11.98%	4,112,240	2,238