시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	534	58	+ 12.19%	4,149,657	2,258
12:57	536	60	+ 12.61%	4,146,527	2,256
12:56	535	59	+ 12.40%	4,143,163	2,254
12:55	534	58	+ 12.19%	4,137,485	2,251
12:54	535	59	+ 12.40%	4,136,484	2,251
12:53	536	60	+ 12.61%	4,134,957	2,250
12:52	529	53	+ 11.13%	4,134,158	2,250
12:51	529	53	+ 11.13%	4,129,072	2,247
12:49	525	49	+ 10.29%	4,128,843	2,247
12:48	528	52	+ 10.92%	4,128,218	2,246