시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	538	62	+ 13.03%	4,169,806	2,269
13:07	538	62	+ 13.03%	4,168,806	2,268
13:06	537	61	+ 12.82%	4,164,799	2,266
13:05	533	57	+ 11.98%	4,164,631	2,266
13:04	541	65	+ 13.66%	4,163,976	2,266
13:03	531	55	+ 11.56%	4,155,840	2,261
13:02	531	55	+ 11.56%	4,155,524	2,261
13:01	534	58	+ 12.19%	4,151,507	2,259
13:00	534	58	+ 12.19%	4,150,902	2,258
12:59	534	58	+ 12.19%	4,150,717	2,258