시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	536	60	+ 12.61%	4,186,285	2,277
13:18	538	62	+ 13.03%	4,181,740	2,275
13:17	538	62	+ 13.03%	4,179,812	2,274
13:16	538	62	+ 13.03%	4,175,662	2,272
13:15	537	61	+ 12.82%	4,173,534	2,271
13:14	537	61	+ 12.82%	4,172,294	2,270
13:12	535	59	+ 12.40%	4,171,720	2,270
13:11	535	59	+ 12.40%	4,171,256	2,269
13:10	534	58	+ 12.19%	4,171,206	2,269
13:09	534	58	+ 12.19%	4,170,558	2,269