시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	540	64	+ 13.45%	4,245,494	2,309
13:28	539	63	+ 13.24%	4,238,980	2,306
13:27	536	60	+ 12.61%	4,238,579	2,306
13:26	540	64	+ 13.45%	4,228,712	2,300
13:25	539	63	+ 13.24%	4,228,393	2,300
13:24	539	63	+ 13.24%	4,225,156	2,298
13:23	539	63	+ 13.24%	4,225,078	2,298
13:22	539	63	+ 13.24%	4,196,342	2,283
13:21	539	63	+ 13.24%	4,193,855	2,282
13:20	536	60	+ 12.61%	4,190,981	2,280