시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	560	84	+ 17.65%	4,474,652	2,436
13:39	564	88	+ 18.49%	4,447,896	2,421
13:38	552	76	+ 15.97%	4,422,573	2,407
13:37	551	75	+ 15.76%	4,394,820	2,392
13:36	558	82	+ 17.23%	4,357,055	2,371
13:35	545	69	+ 14.50%	4,295,600	2,337
13:34	547	71	+ 14.92%	4,288,086	2,333
13:33	546	70	+ 14.71%	4,277,355	2,327
13:31	540	64	+ 13.45%	4,256,356	2,315
13:30	539	63	+ 13.24%	4,247,118	2,310