시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	560	84	+ 17.65%	4,678,867	2,552
13:49	557	81	+ 17.02%	4,669,092	2,546
13:48	564	88	+ 18.49%	4,652,421	2,537
13:47	573	97	+ 20.38%	4,611,409	2,514
13:46	563	87	+ 18.28%	4,501,290	2,451
13:45	560	84	+ 17.65%	4,499,825	2,450
13:44	563	87	+ 18.28%	4,498,463	2,450
13:43	562	86	+ 18.07%	4,496,397	2,448
13:42	559	83	+ 17.44%	4,488,550	2,444
13:41	558	82	+ 17.23%	4,485,804	2,442