시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	556	80	+ 16.81%	5,645,078	3,094
15:19	557	81	+ 17.02%	5,602,423	3,071
15:18	556	80	+ 16.81%	5,590,975	3,064
15:17	556	80	+ 16.81%	5,574,925	3,055
15:16	555	79	+ 16.60%	5,564,539	3,050
15:15	557	81	+ 17.02%	5,564,492	3,049
15:14	557	81	+ 17.02%	5,545,577	3,039
15:13	555	79	+ 16.60%	5,538,315	3,035
15:12	556	80	+ 16.81%	5,537,847	3,035
15:11	558	82	+ 17.23%	5,536,957	3,034