시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,680	200	+ 2.36%	32,511	285
13:16	8,670	190	+ 2.24%	32,510	285
13:14	8,670	190	+ 2.24%	31,477	276
13:12	8,670	190	+ 2.24%	31,474	276
13:10	8,670	190	+ 2.24%	31,425	275
13:03	8,690	210	+ 2.48%	30,612	268
12:47	8,710	230	+ 2.71%	30,602	268
12:46	8,700	220	+ 2.59%	30,511	267
12:45	8,700	220	+ 2.59%	29,801	261
12:43	8,710	230	+ 2.71%	29,799	261