시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,680	200	+ 2.36%	33,212	291
13:39	8,690	210	+ 2.48%	33,211	291
13:37	8,690	210	+ 2.48%	33,208	291
13:30	8,690	210	+ 2.48%	33,151	290
13:29	8,680	200	+ 2.36%	33,148	290
13:26	8,670	190	+ 2.24%	33,143	290
13:21	8,680	200	+ 2.36%	33,085	290
13:20	8,680	200	+ 2.36%	33,003	289
13:19	8,680	200	+ 2.36%	32,986	289
13:18	8,680	200	+ 2.36%	32,975	289