시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,700	220	+ 2.59%	33,516	293
14:00	8,680	200	+ 2.36%	33,508	293
13:59	8,720	240	+ 2.83%	33,458	293
13:56	8,720	240	+ 2.83%	33,406	292
13:53	8,700	220	+ 2.59%	33,404	292
13:51	8,670	190	+ 2.24%	33,393	292
13:50	8,700	220	+ 2.59%	33,272	291
13:49	8,710	230	+ 2.71%	33,234	291
13:48	8,700	220	+ 2.59%	33,232	291
13:44	8,690	210	+ 2.48%	33,230	291