시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,780	300	+ 3.54%	35,344	309
14:22	8,780	300	+ 3.54%	35,342	309
14:21	8,790	310	+ 3.66%	35,239	308
14:20	8,710	230	+ 2.71%	34,054	298
14:19	8,710	230	+ 2.71%	34,052	298
14:18	8,690	210	+ 2.48%	34,032	298
14:17	8,660	180	+ 2.12%	34,025	298
14:12	8,690	210	+ 2.48%	33,525	293
14:10	8,720	240	+ 2.83%	33,519	293
14:09	8,710	230	+ 2.71%	33,518	293