시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,780	300	+ 3.54%	35,526	311
14:33	8,780	300	+ 3.54%	35,497	311
14:32	8,780	300	+ 3.54%	35,471	310
14:31	8,780	300	+ 3.54%	35,468	310
14:30	8,780	300	+ 3.54%	35,441	310
14:29	8,770	290	+ 3.42%	35,439	310
14:28	8,780	300	+ 3.54%	35,413	310
14:27	8,780	300	+ 3.54%	35,404	310
14:26	8,770	290	+ 3.42%	35,397	310
14:25	8,780	300	+ 3.54%	35,346	309