시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,780	300	+ 3.54%	36,687	321
14:55	8,790	310	+ 3.66%	36,661	321
14:54	8,790	310	+ 3.66%	36,658	321
14:53	8,790	310	+ 3.66%	36,647	321
14:52	8,790	310	+ 3.66%	36,603	320
14:51	8,790	310	+ 3.66%	36,531	320
14:50	8,790	310	+ 3.66%	36,504	319
14:49	8,780	300	+ 3.54%	36,455	319
14:48	8,780	300	+ 3.54%	36,411	319
14:47	8,780	300	+ 3.54%	36,383	318