시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,690	210	+ 2.48%	2,187	19
09:09	8,700	220	+ 2.59%	2,073	18
09:08	8,580	100	+ 1.18%	852	7
09:07	8,580	100	+ 1.18%	807	7
09:06	8,580	100	+ 1.18%	801	7
09:05	8,580	100	+ 1.18%	796	7
09:04	8,550	70	+ 0.83%	734	6
09:03	8,550	70	+ 0.83%	725	6
09:02	8,550	70	+ 0.83%	640	5
09:01	8,530	50	+ 0.59%	575	5