시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,600	120	+ 1.42%	4,215	36
09:19	8,600	120	+ 1.42%	4,045	35
09:18	8,610	130	+ 1.53%	3,635	31
09:17	8,650	170	+ 2.01%	3,448	30
09:16	8,650	170	+ 2.01%	3,341	29
09:15	8,650	170	+ 2.01%	3,318	29
09:14	8,650	170	+ 2.01%	3,311	28
09:13	8,630	150	+ 1.77%	2,943	25
09:12	8,630	150	+ 1.77%	2,941	25
09:11	8,660	180	+ 2.12%	2,272	20