시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,700	220	+ 2.59%	6,104	53
09:32	8,690	210	+ 2.48%	5,809	50
09:31	8,680	200	+ 2.36%	5,704	49
09:30	8,680	200	+ 2.36%	5,655	49
09:28	8,610	130	+ 1.53%	5,654	49
09:27	8,680	200	+ 2.36%	5,538	48
09:26	8,700	220	+ 2.59%	5,256	45
09:24	8,670	190	+ 2.24%	4,694	40
09:23	8,620	140	+ 1.65%	4,433	38
09:22	8,660	180	+ 2.12%	4,431	38