시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,820	340	+ 4.01%	13,011	113
09:43	8,820	340	+ 4.01%	12,907	112
09:42	8,820	340	+ 4.01%	12,869	112
09:41	8,810	330	+ 3.89%	12,464	109
09:40	8,800	320	+ 3.77%	12,197	106
09:39	8,810	330	+ 3.89%	12,167	106
09:38	8,790	310	+ 3.66%	11,279	98
09:36	8,800	320	+ 3.77%	11,203	97
09:35	8,800	320	+ 3.77%	7,502	65
09:34	8,750	270	+ 3.18%	6,912	60