시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,820	340	+ 4.01%	15,493	135
09:53	8,820	340	+ 4.01%	15,368	134
09:52	8,820	340	+ 4.01%	15,280	133
09:51	8,790	310	+ 3.66%	13,384	117
09:50	8,800	320	+ 3.77%	13,373	117
09:49	8,800	320	+ 3.77%	13,364	117
09:48	8,800	320	+ 3.77%	13,284	116
09:47	8,820	340	+ 4.01%	13,073	114
09:46	8,830	350	+ 4.13%	13,034	114
09:45	8,830	350	+ 4.13%	13,021	113