시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,730	250	+ 2.95%	36,969	324
15:06	8,740	260	+ 3.07%	36,919	323
15:05	8,730	250	+ 2.95%	36,918	323
15:04	8,760	280	+ 3.30%	36,808	322
15:03	8,760	280	+ 3.30%	36,790	322
15:01	8,760	280	+ 3.30%	36,736	322
15:00	8,770	290	+ 3.42%	36,723	321
14:59	8,780	300	+ 3.54%	36,717	321
14:58	8,770	290	+ 3.42%	36,715	321
14:57	8,770	290	+ 3.42%	36,690	321