시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,760	280	+ 3.30%	16,986	148
10:04	8,780	300	+ 3.54%	16,848	147
10:03	8,780	300	+ 3.54%	16,772	147
10:02	8,780	300	+ 3.54%	16,749	146
10:01	8,800	320	+ 3.77%	16,734	146
10:00	8,810	330	+ 3.89%	16,313	142
09:59	8,810	330	+ 3.89%	16,215	142
09:57	8,830	350	+ 4.13%	16,029	140
09:56	8,830	350	+ 4.13%	15,536	136
09:55	8,830	350	+ 4.13%	15,528	136