시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,790	310	+ 3.66%	17,896	156
10:16	8,790	310	+ 3.66%	17,843	156
10:15	8,780	300	+ 3.54%	17,771	155
10:14	8,770	290	+ 3.42%	17,759	155
10:11	8,770	290	+ 3.42%	17,669	154
10:10	8,720	240	+ 2.83%	17,221	150
10:09	8,710	230	+ 2.71%	17,205	150
10:08	8,710	230	+ 2.71%	17,148	150
10:07	8,720	240	+ 2.83%	17,052	149
10:06	8,740	260	+ 3.07%	17,029	149