시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,860	380	+ 4.48%	22,321	195
10:27	8,850	370	+ 4.36%	22,320	195
10:26	8,850	370	+ 4.36%	22,170	194
10:25	8,860	380	+ 4.48%	21,731	190
10:24	8,870	390	+ 4.60%	21,615	189
10:23	8,860	380	+ 4.48%	21,612	189
10:22	8,850	370	+ 4.36%	21,610	189
10:20	8,870	390	+ 4.60%	21,414	187
10:19	8,850	370	+ 4.36%	20,994	184
10:18	8,790	310	+ 3.66%	17,917	157