시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,770	290	+ 3.42%	23,779	208
10:38	8,840	360	+ 4.25%	23,664	207
10:37	8,840	360	+ 4.25%	23,634	207
10:36	8,850	370	+ 4.36%	23,588	207
10:35	8,850	370	+ 4.36%	23,563	206
10:34	8,850	370	+ 4.36%	23,496	206
10:33	8,820	340	+ 4.01%	23,474	206
10:31	8,850	370	+ 4.36%	23,380	205
10:30	8,870	390	+ 4.60%	23,103	202
10:29	8,860	380	+ 4.48%	22,587	198