시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,750	270	+ 3.18%	24,276	213
10:50	8,750	270	+ 3.18%	24,233	212
10:49	8,750	270	+ 3.18%	24,213	212
10:47	8,760	280	+ 3.30%	24,193	212
10:46	8,760	280	+ 3.30%	24,112	211
10:45	8,770	290	+ 3.42%	24,060	211
10:44	8,780	300	+ 3.54%	24,028	211
10:43	8,810	330	+ 3.89%	23,984	210
10:41	8,830	350	+ 4.13%	23,981	210
10:40	8,770	290	+ 3.42%	23,979	210