시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,790	310	+ 3.66%	26,676	234
11:01	8,780	300	+ 3.54%	25,625	224
11:00	8,780	300	+ 3.54%	25,545	224
10:58	8,770	290	+ 3.42%	25,522	224
10:57	8,730	250	+ 2.95%	25,512	223
10:56	8,700	220	+ 2.59%	25,398	222
10:55	8,780	300	+ 3.54%	24,351	213
10:54	8,760	280	+ 3.30%	24,326	213
10:53	8,740	260	+ 3.07%	24,307	213
10:52	8,750	270	+ 3.18%	24,287	213