시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,810	330	+ 3.89%	27,737	243
11:18	8,830	350	+ 4.13%	27,733	243
11:17	8,830	350	+ 4.13%	27,732	243
11:16	8,830	350	+ 4.13%	27,687	243
11:15	8,820	340	+ 4.01%	27,409	240
11:13	8,790	310	+ 3.66%	27,405	240
11:11	8,800	320	+ 3.77%	27,131	238
11:10	8,800	320	+ 3.77%	26,943	236
11:09	8,790	310	+ 3.66%	26,933	236
11:08	8,790	310	+ 3.66%	26,733	234