시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,740	260	+ 3.07%	28,286	248
11:47	8,750	270	+ 3.18%	28,267	248
11:46	8,770	290	+ 3.42%	28,172	247
11:45	8,770	290	+ 3.42%	28,171	247
11:44	8,800	320	+ 3.77%	28,169	247
11:43	8,800	320	+ 3.77%	28,149	247
11:42	8,810	330	+ 3.89%	28,129	246
11:39	8,810	330	+ 3.89%	28,029	246
11:29	8,790	310	+ 3.66%	27,863	244
11:28	8,810	330	+ 3.89%	27,738	243